ISHARES INC

Ticker: EWZ CUSIP: 464286400 Class: MSCI BRAZIL ETF

B. Riley Financial, Inc.'s Holding History (CIK: 0001464790)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 7,640 Value ($000) $258 Avg Close — Range —
Q2 2018
Shares 7,940 Value ($000) $255 Avg Close — Range —
Q1 2018
Shares 12,015 Value ($000) $539 Avg Close — Range —
Q4 2017
Shares 7,940 Value ($000) $321 Avg Close — Range —
Q3 2017
Shares 8,430 Value ($000) $352 Avg Close — Range —
Q2 2017
Shares 8,130 Value ($000) $278 Avg Close — Range —
Q1 2017
Shares 8,130 Value ($000) $305 Avg Close — Range —
Q4 2016
Shares 8,130 Value ($000) $271 Avg Close — Range —
Q3 2016
Shares 8,449 Value ($000) $285 Avg Close — Range —
Q2 2016
Shares 8,449 Value ($000) $255 Avg Close — Range —
Q1 2016
Shares 8,449 Value ($000) $222 Avg Close — Range —