ISHARES INC

Ticker: EWZ CUSIP: 464286400 Class: MSCI BRAZIL ETF

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 7,540 Value ($000) $198 Avg Close — Range —
Q4 2015
Shares 8,480 Value ($000) $175 Avg Close — Range —
Q3 2015
Shares 8,480 Value ($000) $186 Avg Close — Range —
Q2 2015
Shares 6,660 Value ($000) $218 Avg Close — Range —
Q1 2015
Shares 6,660 Value ($000) $209 Avg Close — Range —
Q4 2014
Shares 5,430 Value ($000) $192 Avg Close — Range —
Q3 2014
Shares 4,530 Value ($000) $197 Avg Close — Range —
Q2 2014
Shares 4,010 Value ($000) $192 Avg Close — Range —
Q1 2014
Shares 4,370 Value ($000) $197 Avg Close — Range —
Q4 2013
Shares 3,930 Value ($000) $171 Avg Close — Range —
Q3 2013
Shares 4,150 Value ($000) $199 Avg Close — Range —
Q2 2013
Shares 4,150 Value ($000) $182 Avg Close — Range —