ISHARES INC

Ticker: EWZ CUSIP: 464286400 Class: MSCI BRAZIL ETF

David R. Rahn & Associates Inc.'s Holding History (CIK: 0001510809)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 18,286 Value ($000) $874 Avg Close — Range —

Q1 2014

Shares 31,171 Value ($000) $1,404 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	18,286	$874	—	—
Q1 2014	31,171	$1,404	—	—