ISHARES INC

Ticker: EWZ CUSIP: 464286400 Class: MSCI BRAZIL ETF

AFT, FORSYTH & COMPANY, INC.'s Holding History (CIK: 0001512073)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 600 Value ($000) $29 Avg Close — Range —
Q2 2013
Shares 600 Value ($000) $26 Avg Close — Range —