ISHARES INC

Ticker: EWZ CUSIP: 464286400 Class: MSCI BRAZIL ETF

Wharton Business Group, LLC's Holding History (CIK: 0001513126)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 16,400 Value ($000) $514 Avg Close — Range —
Q4 2014
Shares 17,553 Value ($000) $642 Avg Close — Range —
Q3 2014
Shares 20,447 Value ($000) $888 Avg Close — Range —
Q2 2014
Shares 19,514 Value ($000) $932 Avg Close — Range —
Q1 2014
Shares 19,514 Value ($000) $879 Avg Close — Range —
Q4 2013
Shares 80,265 Value ($000) $3,586 Avg Close — Range —
Q3 2013
Shares 469,535 Value ($000) $22,495 Avg Close — Range —
Q2 2013
Shares 535,954 Value ($000) $23,507 Avg Close — Range —