ISHARES INC

Ticker: EWZ CUSIP: 464286400 Class: MSCI BRAZIL ETF

SUMMIT SECURITIES GROUP LLC's Holding History (CIK: 0001531593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,100 Value ($000) $1,401 Avg Close Range
Q3 2025
Shares 67,200 Value ($000) $2,083 Avg Close Range
Q2 2025
Shares 67,200 Value ($000) $1,939 Avg Close Range
Q1 2025
Shares 4,300 Value ($000) $111 Avg Close Range
Q4 2024
Shares 4,800 Value ($000) $108 Avg Close Range
Q3 2023
Shares 4,400 Value ($000) $0 Avg Close Range
Q2 2023
Shares 5,300 Value ($000) $0 Avg Close Range
Q4 2022
Shares 8,800 Value ($000) $0 Avg Close Range
Q3 2022
Shares 5,000 Value ($000) $148 Avg Close Range
Q2 2022
Shares 8,400 Value ($000) $230 Avg Close Range
Q1 2022
Shares 2,400 Value ($000) $91 Avg Close Range
Q3 2021
Shares 78,600 Value ($000) $2,525 Avg Close Range
Q2 2021
Shares 7,000 Value ($000) $284 Avg Close Range
Q4 2020
Shares 8,900 Value ($000) $330 Avg Close Range
Q4 2019
Shares 100,700 Value ($000) $4,778 Avg Close Range
Q3 2019
Shares 5,600 Value ($000) $236 Avg Close Range
Q2 2019
Shares 5,600 Value ($000) $245 Avg Close Range
Q4 2018
Shares 78,900 Value ($000) $3,014 Avg Close Range
Q1 2017
Shares 22,348 Value ($000) $837 Avg Close Range
Q4 2016
Shares 165,843 Value ($000) $5,529 Avg Close Range
Q3 2016
Shares 16,283 Value ($000) $549 Avg Close Range
Q3 2015
Shares 1,100 Value ($000) $24 Avg Close Range
Q2 2015
Shares 4,506 Value ($000) $148 Avg Close Range
Q4 2014
Shares 1,601 Value ($000) $59 Avg Close Range
Q3 2014
Shares 4,800 Value ($000) $209 Avg Close Range
Q2 2014
Shares 9,700 Value ($000) $463 Avg Close Range