ISHARES INC

Ticker: EWZ CUSIP: 464286400 Class: MSCI BRAZIL ETF

Adviser Investments LLC's Holding History (CIK: 0001544576)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 226 Value ($000) $7 Avg Close — Range —
Q1 2017
Shares 114,034 Value ($000) $4,272 Avg Close — Range —