ISHARES INC

Ticker: EWZ CUSIP: 464286400 Class: MSCI BRAZIL ETF

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 232,200 Value ($000) $9,392 Avg Close — Range —
Q3 2017
Shares 74,108 Value ($000) $3,090 Avg Close — Range —
Q1 2017
Shares 20,600 Value ($000) $772 Avg Close — Range —
Q3 2016
Shares 11,900 Value ($000) $401 Avg Close — Range —
Q2 2016
Shares 9,500 Value ($000) $286 Avg Close — Range —
Q2 2015
Shares 9,900 Value ($000) $324 Avg Close — Range —
Q4 2014
Shares 13,701 Value ($000) $501 Avg Close — Range —
Q3 2013
Shares 249,102 Value ($000) $11,934 Avg Close — Range —