ISHARES INC

Ticker: EWZ CUSIP: 464286400 Class: MSCI BRAZIL ETF

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 12,235 Value ($000) $510 Avg Close — Range —

Q1 2016

Shares 409,592 Value ($000) $10,772 Avg Close — Range —

Q4 2013

Shares 158,500 Value ($000) $7,082 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	12,235	$510	—	—
Q1 2016	409,592	$10,772	—	—
Q4 2013	158,500	$7,082	—	—