ISHARES INC

Ticker: EWZ CUSIP: 464286400 Class: MSCI BRAZIL ETF

Capital Investment Advisors, LLC's Holding History (CIK: 0001582732)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 5,135 Value ($000) $230 Avg Close — Range —
Q4 2017
Shares 5,270 Value ($000) $213 Avg Close — Range —
Q3 2017
Shares 5,270 Value ($000) $220 Avg Close — Range —
Q2 2017
Shares 6,340 Value ($000) $216 Avg Close — Range —
Q1 2017
Shares 6,840 Value ($000) $256 Avg Close — Range —
Q4 2016
Shares 7,315 Value ($000) $244 Avg Close — Range —
Q3 2016
Shares 7,915 Value ($000) $267 Avg Close — Range —
Q2 2016
Shares 9,330 Value ($000) $282 Avg Close — Range —
Q1 2016
Shares 9,935 Value ($000) $261 Avg Close — Range —
Q4 2015
Shares 10,665 Value ($000) $221 Avg Close — Range —
Q3 2015
Shares 11,365 Value ($000) $249 Avg Close — Range —
Q2 2015
Shares 12,385 Value ($000) $406 Avg Close — Range —
Q1 2015
Shares 13,610 Value ($000) $427 Avg Close — Range —
Q4 2014
Shares 13,974 Value ($000) $511 Avg Close — Range —
Q3 2014
Shares 14,396 Value ($000) $626 Avg Close — Range —
Q2 2014
Shares 14,406 Value ($000) $688 Avg Close — Range —
Q1 2014
Shares 16,956 Value ($000) $763,593 Avg Close — Range —
Q4 2013
Shares 19,780 Value ($000) $884 Avg Close — Range —