ISHARES INC

Ticker: EWZ CUSIP: 464286400 Class: MSCI BRAZIL ETF

Blume Capital Management, Inc.'s Holding History (CIK: 0001587192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 700 Value ($000) $22 Avg Close — Range —
Q3 2025
Shares 700 Value ($000) $22 Avg Close — Range —
Q2 2025
Shares 700 Value ($000) $20 Avg Close — Range —
Q1 2025
Shares 650 Value ($000) $17 Avg Close — Range —
Q4 2024
Shares 450 Value ($000) $10 Avg Close — Range —
Q4 2013
Shares 671 Value ($000) $30 Avg Close — Range —