ISHARES INC

Ticker: EWZ CUSIP: 464286400 Class: MSCI BRAZIL ETF

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,928,103 Value ($000) $256,617 Avg Close — Range —
Q3 2025
Shares 7,337,548 Value ($000) $227,464 Avg Close — Range —
Q2 2025
Shares 7,397,615 Value ($000) $213,421 Avg Close — Range —
Q1 2025
Shares 7,438,667 Value ($000) $192,290 Avg Close — Range —
Q4 2024
Shares 7,562,605 Value ($000) $170,234 Avg Close — Range —
Q3 2024
Shares 7,759,384 Value ($000) $228,824 Avg Close — Range —
Q2 2024
Shares 6,848,710 Value ($000) $187,175 Avg Close — Range —
Q1 2024
Shares 6,979,330 Value ($000) $226,270 Avg Close — Range —
Q4 2023
Shares 7,561,178 Value ($000) $264,339 Avg Close — Range —
Q3 2023
Shares 7,836,826 Value ($000) $240,355 Avg Close — Range —
Q2 2023
Shares 7,519,292 Value ($000) $243,851 Avg Close — Range —
Q1 2023
Shares 7,535,887 Value ($000) $206,333 Avg Close — Range —
Q4 2022
Shares 7,535,887 Value ($000) $211 Avg Close — Range —
Q3 2022
Shares 7,499,583 Value ($000) $222 Avg Close — Range —
Q2 2022
Shares 7,505,404 Value ($000) $205,573 Avg Close — Range —
Q1 2022
Shares 7,180,721 Value ($000) $271,503 Avg Close — Range —
Q4 2021
Shares 7,180,523 Value ($000) $201,557 Avg Close — Range —
Q3 2021
Shares 6,602,258 Value ($000) $212,132 Avg Close — Range —
Q2 2021
Shares 6,602,258 Value ($000) $267,656 Avg Close — Range —
Q1 2021
Shares 6,639,228 Value ($000) $222,083 Avg Close — Range —
Q4 2020
Shares 7,587,092 Value ($000) $281,253 Avg Close — Range —
Q3 2020
Shares 7,908,356 Value ($000) $218,745 Avg Close — Range —
Q2 2020
Shares 7,929,517 Value ($000) $228,053 Avg Close — Range —
Q1 2020
Shares 7,869,517 Value ($000) $185,406 Avg Close — Range —
Q4 2019
Shares 7,845,034 Value ($000) $372,247 Avg Close — Range —
Q3 2019
Shares 7,837,434 Value ($000) $330,192 Avg Close — Range —
Q2 2019
Shares 7,251,087 Value ($000) $317,017 Avg Close — Range —
Q1 2019
Shares 6,417,082 Value ($000) $263,036 Avg Close — Range —
Q4 2018
Shares 6,417,082 Value ($000) $245,132 Avg Close — Range —
Q3 2018
Shares 6,417,082 Value ($000) $216,448 Avg Close — Range —
Q2 2018
Shares 6,071,162 Value ($000) $194,581 Avg Close — Range —
Q1 2018
Shares 6,065,262 Value ($000) $272,209 Avg Close — Range —
Q4 2017
Shares 6,071,362 Value ($000) $245,587 Avg Close — Range —
Q3 2017
Shares 6,060,162 Value ($000) $252,649 Avg Close — Range —
Q2 2017
Shares 8,114,510 Value ($000) $277,029 Avg Close — Range —
Q1 2017
Shares 7,734,170 Value ($000) $289,722 Avg Close — Range —
Q4 2016
Shares 7,730,870 Value ($000) $257,747 Avg Close — Range —
Q3 2016
Shares 7,728,470 Value ($000) $260,681 Avg Close — Range —
Q2 2016
Shares 7,730,070 Value ($000) $233,255 Avg Close — Range —
Q1 2016
Shares 7,316,366 Value ($000) $192,421 Avg Close — Range —
Q4 2015
Shares 7,300,666 Value ($000) $150,978 Avg Close — Range —
Q3 2015
Shares 7,283,166 Value ($000) $159,866 Avg Close — Range —
Q2 2015
Shares 7,277,666 Value ($000) $238,489 Avg Close — Range —
Q1 2015
Shares 7,122,683 Value ($000) $223,439 Avg Close — Range —
Q4 2014
Shares 6,134,865 Value ($000) $224,352 Avg Close — Range —
Q3 2014
Shares 5,767,517 Value ($000) $250,599 Avg Close — Range —
Q2 2014
Shares 5,495,453 Value ($000) $262,573 Avg Close — Range —
Q1 2014
Shares 5,246,719 Value ($000) $236,286 Avg Close — Range —
Q4 2013
Shares 5,246,719 Value ($000) $234,423 Avg Close — Range —
Q3 2013
Shares 5,246,719 Value ($000) $251,370 Avg Close — Range —