ISHARES INC

Ticker: EWZ CUSIP: 464286400 Class: MSCI BRAZIL ETF

Friedenthal Financial's Holding History (CIK: 0001598611)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 178,068 Value ($000) $5,276 Avg Close — Range —
Q1 2022
Shares 193,320 Value ($000) $7,309 Avg Close — Range —
Q1 2019
Shares 101,432 Value ($000) $4,158 Avg Close — Range —
Q1 2018
Shares 81,423 Value ($000) $3,654 Avg Close — Range —
Q3 2017
Shares 88,166 Value ($000) $3,676 Avg Close — Range —
Q3 2016
Shares 170,015 Value ($000) $5,735 Avg Close — Range —