ISHARES INC

Ticker: EWZ CUSIP: 464286400 Class: MSCI BRAZIL ETF

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 1,070 Value ($000) $23 Avg Close — Range —
Q1 2015
Shares 1,127 Value ($000) $35 Avg Close — Range —
Q4 2014
Shares 1,072 Value ($000) $39 Avg Close — Range —
Q3 2014
Shares 1,478 Value ($000) $64 Avg Close — Range —
Q2 2014
Shares 1,449 Value ($000) $69 Avg Close — Range —
Q1 2014
Shares 1,034 Value ($000) $47 Avg Close — Range —
Q4 2013
Shares 1,034 Value ($000) $46 Avg Close — Range —
Q3 2013
Shares 1,020 Value ($000) $49 Avg Close — Range —
Q2 2013
Shares 1,000 Value ($000) $44 Avg Close — Range —