ISHARES INC

Ticker: EWZ CUSIP: 464286400 Class: MSCI BRAZIL ETF

HWG Holdings LP's Holding History (CIK: 0001599390)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 3,664 Value ($000) $128 Avg Close — Range —

Q3 2023

Shares 3,664 Value ($000) $112 Avg Close — Range —

Q2 2023

Shares 3,664 Value ($000) $119 Avg Close — Range —

Q3 2017

Shares 54,108 Value ($000) $2,256 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	3,664	$128	—	—
Q3 2023	3,664	$112	—	—
Q2 2023	3,664	$119	—	—
Q3 2017	54,108	$2,256	—	—