ISHARES INC

Ticker: EWZ CUSIP: 464286400 Class: MSCI BRAZIL ETF

Plancorp, LLC's Holding History (CIK: 0001599579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 12,367 Value ($000) $432 Avg Close — Range —
Q3 2023
Shares 12,367 Value ($000) $379 Avg Close — Range —
Q2 2023
Shares 12,367 Value ($000) $401 Avg Close — Range —
Q1 2023
Shares 12,367 Value ($000) $339 Avg Close — Range —
Q4 2022
Shares 12,367 Value ($000) $346 Avg Close — Range —
Q3 2022
Shares 12,367 Value ($000) $366 Avg Close — Range —
Q2 2022
Shares 12,367 Value ($000) $339 Avg Close — Range —
Q1 2022
Shares 12,367 Value ($000) $468 Avg Close — Range —