ISHARES INC

Ticker: EWZ CUSIP: 464286400 Class: MSCI BRAZIL ETF

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 19,500 Value ($000) $737 Avg Close — Range —
Q4 2021
Shares 483,700 Value ($000) $13,577 Avg Close — Range —
Q3 2021
Shares 281,500 Value ($000) $9,045 Avg Close — Range —
Q2 2021
Shares 282,900 Value ($000) $11,469 Avg Close — Range —
Q1 2021
Shares 360,600 Value ($000) $12,062 Avg Close — Range —
Q4 2020
Shares 58,400 Value ($000) $2,165 Avg Close — Range —
Q3 2020
Shares 86,100 Value ($000) $2,382 Avg Close — Range —
Q2 2020
Shares 90,500 Value ($000) $2,603 Avg Close — Range —
Q1 2020
Shares 1,079,000 Value ($000) $25,421 Avg Close — Range —
Q4 2019
Shares 664,500 Value ($000) $31,531 Avg Close — Range —
Q3 2019
Shares 1,188,400 Value ($000) $50,067 Avg Close — Range —
Q2 2019
Shares 1,540,570 Value ($000) $67,354 Avg Close — Range —
Q1 2019
Shares 2,093,240 Value ($000) $85,802 Avg Close — Range —
Q4 2018
Shares 2,761,000 Value ($000) $105,470 Avg Close — Range —
Q3 2018
Shares 1,255,200 Value ($000) $42,338 Avg Close — Range —
Q2 2018
Shares 2,912,600 Value ($000) $93,349 Avg Close — Range —
Q1 2018
Shares 1,709,300 Value ($000) $76,713 Avg Close — Range —
Q4 2017
Shares 1,926,350 Value ($000) $77,921 Avg Close — Range —
Q3 2017
Shares 626,040 Value ($000) $26,100 Avg Close — Range —
Q2 2017
Shares 781,320 Value ($000) $26,674 Avg Close — Range —
Q1 2017
Shares 683,260 Value ($000) $25,595 Avg Close — Range —
Q4 2016
Shares 9,540 Value ($000) $318 Avg Close — Range —
Q3 2016
Shares 16,362 Value ($000) $552 Avg Close — Range —
Q4 2015
Shares 464,879 Value ($000) $9,614 Avg Close — Range —
Q3 2015
Shares 469,779 Value ($000) $10,312 Avg Close — Range —