ISHARES INC

Ticker: EWZ CUSIP: 464286400 Class: MSCI BRAZIL ETF

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,050 Value ($000) $65 Avg Close Range
Q3 2025
Shares 3,500 Value ($000) $109 Avg Close Range
Q2 2025
Shares 3,500 Value ($000) $101 Avg Close Range
Q1 2025
Shares 3,600 Value ($000) $93 Avg Close Range
Q4 2024
Shares 4,000 Value ($000) $90 Avg Close Range
Q3 2024
Shares 4,000 Value ($000) $118 Avg Close Range
Q2 2024
Shares 7,778 Value ($000) $213 Avg Close Range
Q1 2024
Shares 10,028 Value ($000) $325 Avg Close Range
Q4 2023
Shares 19,147 Value ($000) $669 Avg Close Range
Q3 2023
Shares 18,375 Value ($000) $564 Avg Close Range
Q2 2023
Shares 10,029 Value ($000) $325 Avg Close Range
Q1 2023
Shares 10,379 Value ($000) $284 Avg Close Range
Q4 2022
Shares 18,690 Value ($000) $523 Avg Close Range
Q3 2022
Shares 18,340 Value ($000) $543 Avg Close Range
Q2 2022
Shares 23,295 Value ($000) $638 Avg Close Range
Q1 2022
Shares 26,470 Value ($000) $1,001 Avg Close Range
Q4 2021
Shares 22,743 Value ($000) $638 Avg Close Range
Q3 2021
Shares 1,800 Value ($000) $58 Avg Close Range
Q2 2021
Shares 1,800 Value ($000) $73 Avg Close Range
Q1 2021
Shares 1,100 Value ($000) $37 Avg Close Range
Q4 2020
Shares 1,753 Value ($000) $65 Avg Close Range
Q3 2020
Shares 1,330 Value ($000) $37 Avg Close Range
Q2 2020
Shares 1,330 Value ($000) $38 Avg Close Range
Q1 2020
Shares 1,880 Value ($000) $44 Avg Close Range
Q4 2019
Shares 2,700 Value ($000) $128 Avg Close Range
Q3 2019
Shares 2,900 Value ($000) $122 Avg Close Range
Q2 2019
Shares 1,100 Value ($000) $51 Avg Close Range
Q1 2019
Shares 1,100 Value ($000) $45 Avg Close Range
Q4 2018
Shares 1,100 Value ($000) $42 Avg Close Range