ISHARES INC

Ticker: EWZ CUSIP: 464286400 Class: MSCI BRAZIL ETF

RPG Investment Advisory, LLC's Holding History (CIK: 0001666664)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 5,491 Value ($000) $205 Avg Close — Range —

Q4 2016

Shares 7,485 Value ($000) $249 Avg Close — Range —

Q3 2016

Shares 9,275 Value ($000) $312 Avg Close — Range —

Q2 2016

Shares 12,490 Value ($000) $376 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	5,491	$205	—	—
Q4 2016	7,485	$249	—	—
Q3 2016	9,275	$312	—	—
Q2 2016	12,490	$376	—	—