ISHARES INC

Ticker: EWZ CUSIP: 464286400 Class: MSCI BRAZIL ETF

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 3,582 Value ($000) $156,605 Avg Close — Range —

Q4 2018

Shares 4,798 Value ($000) $183 Avg Close — Range —

Q3 2018

Shares 7,488 Value ($000) $302 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	3,582	$156,605	—	—
Q4 2018	4,798	$183	—	—
Q3 2018	7,488	$302	—	—