ISHARES INC

Ticker: EWZ CUSIP: 464286400 Class: MSCI BRAZIL ETF

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 1,421 Value ($000) $46 Avg Close — Range —

Q2 2021

Shares 1,421 Value ($000) $58 Avg Close — Range —

Q1 2021

Shares 1,400 Value ($000) $47 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	1,421	$46	—	—
Q2 2021	1,421	$58	—	—
Q1 2021	1,400	$47	—	—