ISHARES INC

Ticker: EWZ CUSIP: 464286400 Class: MSCI BRAZIL ETF

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 1,875 Value ($000) $77 Avg Close — Range —
Q3 2017
Shares 118 Value ($000) $5 Avg Close — Range —
Q1 2017
Shares 118 Value ($000) $4 Avg Close — Range —