ISHARES INC

Ticker: EWZ CUSIP: 464286400 Class: MSCI BRAZIL ETF

WealthShield Partners, LLC's Holding History (CIK: 0001729303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,414 Value ($000) $45 Avg Close Range
Q3 2025
Shares 2,274 Value ($000) $70 Avg Close Range
Q2 2025
Shares 2,455 Value ($000) $71 Avg Close Range
Q1 2025
Shares 1,414 Value ($000) $37 Avg Close Range
Q1 2024
Shares 602 Value ($000) $20 Avg Close Range
Q4 2023
Shares 414 Value ($000) $14 Avg Close Range
Q3 2023
Shares 414 Value ($000) $13 Avg Close Range
Q2 2023
Shares 414 Value ($000) $13 Avg Close Range
Q1 2023
Shares 414 Value ($000) $11 Avg Close Range
Q1 2022
Shares 46,128 Value ($000) $1,744 Avg Close Range
Q2 2021
Shares 196,852 Value ($000) $7,980 Avg Close Range
Q1 2021
Shares 114 Value ($000) $4 Avg Close Range
Q3 2020
Shares 114 Value ($000) $3 Avg Close Range
Q2 2019
Shares 114 Value ($000) $5 Avg Close Range
Q1 2019
Shares 114 Value ($000) $5 Avg Close Range
Q4 2018
Shares 114 Value ($000) $4 Avg Close Range
Q3 2018
Shares 114 Value ($000) $4 Avg Close Range
Q2 2018
Shares 114 Value ($000) $4 Avg Close Range
Q1 2018
Shares 114 Value ($000) $5 Avg Close Range