ISHARES INC

Ticker: EWZ CUSIP: 464286400 Class: MSCI BRAZIL ETF

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,977 Value ($000) $253 Avg Close — Range —
Q3 2025
Shares 7,965 Value ($000) $247 Avg Close — Range —
Q2 2025
Shares 8,278 Value ($000) $239 Avg Close — Range —
Q1 2025
Shares 8,970 Value ($000) $232 Avg Close — Range —
Q4 2024
Shares 8,970 Value ($000) $202 Avg Close — Range —
Q3 2024
Shares 67,685 Value ($000) $1,996 Avg Close — Range —
Q2 2024
Shares 252,021 Value ($000) $6,888 Avg Close — Range —
Q1 2024
Shares 253,516 Value ($000) $8,219 Avg Close — Range —
Q4 2023
Shares 218,153 Value ($000) $7,627 Avg Close — Range —
Q3 2023
Shares 134,528 Value ($000) $4,126 Avg Close — Range —
Q2 2023
Shares 114,479 Value ($000) $3,713 Avg Close — Range —
Q1 2023
Shares 109,550 Value ($000) $2,999 Avg Close — Range —
Q2 2022
Shares 619 Value ($000) $16,954 Avg Close — Range —