ISHARES INC

Ticker: EWZ CUSIP: 464286400 Class: MSCI BRAZIL ETF

Cairn Investment Group, Inc.'s Holding History (CIK: 0001800358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 286,860 Value ($000) $9 Avg Close — Range —
Q3 2025
Shares 285,470 Value ($000) $9 Avg Close — Range —
Q2 2025
Shares 284,705 Value ($000) $8 Avg Close — Range —
Q1 2025
Shares 281,175 Value ($000) $7 Avg Close — Range —
Q4 2024
Shares 205,830 Value ($000) $5 Avg Close — Range —
Q3 2024
Shares 210,650 Value ($000) $6 Avg Close — Range —
Q2 2024
Shares 207,190 Value ($000) $6 Avg Close — Range —
Q1 2024
Shares 208,745 Value ($000) $7 Avg Close — Range —