ISHARES INC

Ticker: EWZ CUSIP: 464286400 Class: MSCI BRAZIL ETF

Retirement Planning Co of New England, Inc.'s Holding History (CIK: 0001817693)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,516 Value ($000) $271 Avg Close — Range —
Q3 2025
Shares 8,093 Value ($000) $251 Avg Close — Range —
Q2 2025
Shares 7,680 Value ($000) $222 Avg Close — Range —
Q1 2025
Shares 9,589 Value ($000) $248 Avg Close — Range —
Q4 2024
Shares 9,128 Value ($000) $205 Avg Close — Range —
Q3 2024
Shares 7,771 Value ($000) $229 Avg Close — Range —
Q2 2024
Shares 7,352 Value ($000) $201 Avg Close — Range —
Q1 2024
Shares 6,774 Value ($000) $220 Avg Close — Range —
Q4 2023
Shares 6,419 Value ($000) $224 Avg Close — Range —
Q2 2023
Shares 7,018 Value ($000) $228 Avg Close — Range —
Q1 2022
Shares 6,018 Value ($000) $227 Avg Close — Range —
Q4 2021
Shares 6,005 Value ($000) $168 Avg Close — Range —