ISHARES INC

Ticker: EWZ CUSIP: 464286400 Class: MSCI BRAZIL ETF

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92,332 Value ($000) $2,933 Avg Close — Range —
Q3 2025
Shares 69,432 Value ($000) $2,152 Avg Close — Range —
Q2 2025
Shares 50,417 Value ($000) $1,455 Avg Close — Range —
Q1 2025
Shares 32,595 Value ($000) $843 Avg Close — Range —