ISHARES INC

Ticker: EWZ CUSIP: 464286400 Class: MSCI BRAZIL ETF

Sharper & Granite LLC's Holding History (CIK: 0001959415)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,975 Value ($000) $444 Avg Close — Range —
Q3 2025
Shares 13,975 Value ($000) $433 Avg Close — Range —
Q2 2025
Shares 13,975 Value ($000) $404 Avg Close — Range —
Q1 2025
Shares 13,250 Value ($000) $343 Avg Close — Range —
Q4 2024
Shares 12,050 Value ($000) $271 Avg Close — Range —
Q3 2024
Shares 12,050 Value ($000) $355 Avg Close — Range —
Q2 2024
Shares 12,050 Value ($000) $329 Avg Close — Range —
Q1 2024
Shares 12,050 Value ($000) $383 Avg Close — Range —
Q4 2023
Shares 12,050 Value ($000) $421 Avg Close — Range —
Q3 2023
Shares 12,050 Value ($000) $370 Avg Close — Range —
Q2 2023
Shares 12,050 Value ($000) $391 Avg Close — Range —
Q1 2023
Shares 12,050 Value ($000) $330 Avg Close — Range —
Q4 2022
Shares 12,050 Value ($000) $337 Avg Close — Range —