ISHARES INC

Ticker: EWZ CUSIP: 464286400 Class: MSCI BRAZIL ETF

Cobblestone Asset Management LLC's Holding History (CIK: 0001994512)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,505 Value ($000) $1,287 Avg Close — Range —

Q3 2025

Shares 63,251 Value ($000) $1,961 Avg Close — Range —

Q2 2025

Shares 64,389 Value ($000) $1,858 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,505	$1,287	—	—
Q3 2025	63,251	$1,961	—	—
Q2 2025	64,389	$1,858	—	—