ISHARES INC

Ticker: EWZ CUSIP: 464286400 Class: MSCI BRAZIL ETF

Finley Financial, LLC's Holding History (CIK: 0002047823)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,220 Value ($000) $102 Avg Close — Range —
Q3 2025
Shares 3,220 Value ($000) $100 Avg Close — Range —
Q2 2025
Shares 3,220 Value ($000) $93 Avg Close — Range —
Q1 2025
Shares 3,220 Value ($000) $88 Avg Close — Range —
Q4 2024
Shares 3,220 Value ($000) $77 Avg Close — Range —