ISHARES INC

Ticker: EEMA CUSIP: 464286426 Class: MSCI EM ASIA ETF

ARCADIA INVESTMENT MANAGEMENT CORP/MI's Holding History (CIK: 0001016972)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,387 Value ($000) $789 Avg Close — Range —
Q3 2025
Shares 8,234 Value ($000) $755 Avg Close — Range —
Q2 2025
Shares 7,989 Value ($000) $659 Avg Close — Range —
Q1 2025
Shares 8,094 Value ($000) $600 Avg Close — Range —
Q4 2024
Shares 8,394 Value ($000) $601 Avg Close — Range —
Q3 2024
Shares 8,389 Value ($000) $657 Avg Close — Range —
Q2 2024
Shares 8,869 Value ($000) $643 Avg Close — Range —
Q1 2024
Shares 8,919 Value ($000) $607 Avg Close — Range —
Q4 2023
Shares 8,994 Value ($000) $595 Avg Close — Range —
Q3 2023
Shares 9,392 Value ($000) $591 Avg Close — Range —
Q2 2023
Shares 9,484 Value ($000) $623 Avg Close — Range —
Q1 2023
Shares 9,484 Value ($000) $630 Avg Close — Range —
Q4 2022
Shares 9,434 Value ($000) $597 Avg Close — Range —
Q3 2022
Shares 9,584 Value ($000) $550 Avg Close — Range —
Q2 2022
Shares 10,959 Value ($000) $746 Avg Close — Range —
Q1 2022
Shares 16,074 Value ($000) $1,187 Avg Close — Range —
Q4 2021
Shares 32,134 Value ($000) $2,636 Avg Close — Range —
Q3 2021
Shares 32,583 Value ($000) $2,751 Avg Close — Range —
Q2 2021
Shares 43,657 Value ($000) $4,038 Avg Close — Range —
Q1 2021
Shares 39,081 Value ($000) $3,546 Avg Close — Range —
Q4 2020
Shares 34,623 Value ($000) $3,029 Avg Close — Range —
Q3 2020
Shares 34,973 Value ($000) $2,612 Avg Close — Range —
Q2 2020
Shares 33,563 Value ($000) $2,241 Avg Close — Range —
Q1 2020
Shares 33,888 Value ($000) $1,930 Avg Close — Range —
Q4 2019
Shares 33,653 Value ($000) $2,382 Avg Close — Range —
Q3 2019
Shares 33,653 Value ($000) $2,145 Avg Close — Range —
Q2 2019
Shares 33,143 Value ($000) $2,193 Avg Close — Range —
Q1 2019
Shares 33,043 Value ($000) $2,235 Avg Close — Range —
Q4 2018
Shares 32,803 Value ($000) $1,996 Avg Close — Range —
Q3 2018
Shares 35,628 Value ($000) $2,417 Avg Close — Range —
Q2 2018
Shares 38,506 Value ($000) $2,663 Avg Close — Range —
Q1 2018
Shares 38,531 Value ($000) $2,888 Avg Close — Range —
Q4 2017
Shares 30,393 Value ($000) $2,241 Avg Close — Range —
Q3 2017
Shares 18,970 Value ($000) $1,320 Avg Close — Range —
Q2 2017
Shares 625 Value ($000) $41 Avg Close — Range —