ISHARES INC

Ticker: EEMA CUSIP: 464286426 Class: MSCI EM ASIA ETF

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 382 Value ($000) $38 Avg Close — Range —
Q3 2025
Shares 382 Value ($000) $36 Avg Close — Range —
Q2 2025
Shares 382 Value ($000) $32 Avg Close — Range —
Q1 2025
Shares 382 Value ($000) $28 Avg Close — Range —
Q4 2024
Shares 382 Value ($000) $27 Avg Close — Range —
Q3 2024
Shares 382 Value ($000) $30 Avg Close — Range —
Q2 2024
Shares 382 Value ($000) $28 Avg Close — Range —
Q1 2024
Shares 382 Value ($000) $26 Avg Close — Range —
Q4 2023
Shares 382 Value ($000) $25 Avg Close — Range —
Q3 2023
Shares 382 Value ($000) $24 Avg Close — Range —
Q2 2023
Shares 570 Value ($000) $37 Avg Close — Range —
Q1 2023
Shares 570 Value ($000) $38 Avg Close — Range —
Q4 2022
Shares 570 Value ($000) $36 Avg Close — Range —
Q3 2022
Shares 570 Value ($000) $33 Avg Close — Range —
Q2 2022
Shares 570 Value ($000) $39 Avg Close — Range —
Q1 2022
Shares 1,094 Value ($000) $81 Avg Close — Range —
Q4 2021
Shares 1,328 Value ($000) $109 Avg Close — Range —
Q3 2021
Shares 1,444 Value ($000) $122 Avg Close — Range —
Q2 2021
Shares 1,444 Value ($000) $134 Avg Close — Range —
Q1 2021
Shares 1,444 Value ($000) $131 Avg Close — Range —
Q4 2020
Shares 1,444 Value ($000) $126 Avg Close — Range —
Q3 2020
Shares 1,444 Value ($000) $108 Avg Close — Range —
Q2 2020
Shares 1,826 Value ($000) $122 Avg Close — Range —
Q1 2020
Shares 1,826 Value ($000) $104 Avg Close — Range —
Q4 2019
Shares 3,554 Value ($000) $252 Avg Close — Range —
Q3 2019
Shares 3,841 Value ($000) $245 Avg Close — Range —
Q2 2019
Shares 3,841 Value ($000) $254 Avg Close — Range —
Q1 2019
Shares 5,998 Value ($000) $405 Avg Close — Range —
Q4 2018
Shares 5,998 Value ($000) $365 Avg Close — Range —
Q3 2018
Shares 12,856 Value ($000) $872 Avg Close — Range —
Q2 2018
Shares 13,594 Value ($000) $940 Avg Close — Range —
Q1 2018
Shares 13,955 Value ($000) $1,046 Avg Close — Range —
Q4 2017
Shares 5,441 Value ($000) $401 Avg Close — Range —
Q3 2017
Shares 2,457 Value ($000) $171 Avg Close — Range —
Q2 2017
Shares 1,939 Value ($000) $126 Avg Close — Range —
Q1 2017
Shares 1,939 Value ($000) $116 Avg Close — Range —
Q4 2016
Shares 3,865 Value ($000) $202 Avg Close — Range —
Q4 2015
Shares 8,076 Value ($000) $407 Avg Close — Range —