ISHARES INC

Ticker: EEMA CUSIP: 464286426 Class: MSCI EM ASIA ETF

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 149 Value ($000) $10 Avg Close — Range —
Q4 2019
Shares 149 Value ($000) $11 Avg Close — Range —
Q3 2019
Shares 149 Value ($000) $9 Avg Close — Range —
Q2 2019
Shares 149 Value ($000) $10 Avg Close — Range —
Q1 2019
Shares 149 Value ($000) $10 Avg Close — Range —
Q4 2018
Shares 149 Value ($000) $9 Avg Close — Range —
Q3 2018
Shares 149 Value ($000) $10 Avg Close — Range —
Q2 2018
Shares 149 Value ($000) $10 Avg Close — Range —
Q1 2018
Shares 149 Value ($000) $11 Avg Close — Range —
Q4 2017
Shares 149 Value ($000) $11 Avg Close — Range —
Q3 2017
Shares 149 Value ($000) $10 Avg Close — Range —
Q2 2017
Shares 149 Value ($000) $10 Avg Close — Range —
Q1 2017
Shares 149 Value ($000) $9 Avg Close — Range —
Q4 2016
Shares 149 Value ($000) $8 Avg Close — Range —