ISHARES INC

Ticker: EEMA CUSIP: 464286426 Class: MSCI EM ASIA ETF

BBR PARTNERS, LLC's Holding History (CIK: 0001352467)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,802 Value ($000) $357 Avg Close — Range —
Q3 2025
Shares 3,887 Value ($000) $357 Avg Close — Range —
Q2 2025
Shares 3,895 Value ($000) $322 Avg Close — Range —
Q1 2025
Shares 3,942 Value ($000) $292 Avg Close — Range —
Q4 2024
Shares 3,930 Value ($000) $282 Avg Close — Range —
Q3 2024
Shares 3,128 Value ($000) $245 Avg Close — Range —
Q2 2024
Shares 3,128 Value ($000) $227 Avg Close — Range —
Q1 2024
Shares 3,233 Value ($000) $220 Avg Close — Range —
Q4 2023
Shares 3,248 Value ($000) $215 Avg Close — Range —