ISHARES INC

Ticker: EEMA CUSIP: 464286426 Class: MSCI EM ASIA ETF

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 4,450 Value ($000) $389 Avg Close — Range —
Q4 2020
Shares 4,450 Value ($000) $389 Avg Close — Range —