ISHARES INC

Ticker: EEMA CUSIP: 464286426 Class: MSCI EM ASIA ETF

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 38,598 Value ($000) $2,629 Avg Close — Range —
Q1 2022
Shares 38,598 Value ($000) $2,850 Avg Close — Range —
Q4 2021
Shares 38,598 Value ($000) $3,166 Avg Close — Range —
Q3 2021
Shares 38,598 Value ($000) $3,258 Avg Close — Range —
Q2 2021
Shares 38,598 Value ($000) $3,570 Avg Close — Range —