ISHARES INC

Ticker: EEMA CUSIP: 464286426 Class: MSCI EM ASIA ETF

Wharton Business Group, LLC's Holding History (CIK: 0001513126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,097 Value ($000) $1,137 Avg Close Range
Q3 2025
Shares 12,987 Value ($000) $1,192 Avg Close Range
Q2 2025
Shares 13,397 Value ($000) $1 Avg Close Range
Q1 2025
Shares 17,892 Value ($000) $1 Avg Close Range
Q4 2024
Shares 19,957 Value ($000) $1 Avg Close Range
Q3 2024
Shares 20,597 Value ($000) $2 Avg Close Range
Q2 2024
Shares 168,392 Value ($000) $12 Avg Close Range
Q1 2024
Shares 168,947 Value ($000) $12 Avg Close Range
Q4 2023
Shares 168,947 Value ($000) $11 Avg Close Range
Q3 2023
Shares 170,442 Value ($000) $11 Avg Close Range
Q2 2023
Shares 324,147 Value ($000) $21 Avg Close Range
Q1 2023
Shares 323,992 Value ($000) $22 Avg Close Range
Q4 2022
Shares 323,992 Value ($000) $21 Avg Close Range
Q3 2022
Shares 323,992 Value ($000) $18,593 Avg Close Range
Q2 2022
Shares 323,992 Value ($000) $22,064 Avg Close Range
Q1 2022
Shares 325,512 Value ($000) $24,039 Avg Close Range
Q4 2021
Shares 326,082 Value ($000) $26,749 Avg Close Range
Q2 2021
Shares 324,652 Value ($000) $30,030 Avg Close Range
Q1 2021
Shares 363,507 Value ($000) $31,930 Avg Close Range
Q4 2020
Shares 326,562 Value ($000) $28,568 Avg Close Range
Q3 2020
Shares 327,752 Value ($000) $24,477 Avg Close Range
Q2 2020
Shares 329,262 Value ($000) $21,985 Avg Close Range
Q1 2020
Shares 354,892 Value ($000) $20,211 Avg Close Range
Q4 2019
Shares 397,542 Value ($000) $28,137 Avg Close Range
Q3 2019
Shares 399,722 Value ($000) $25,478 Avg Close Range
Q2 2019
Shares 401,202 Value ($000) $26,544 Avg Close Range
Q1 2019
Shares 406,342 Value ($000) $27,489 Avg Close Range
Q4 2018
Shares 415,117 Value ($000) $25,260 Avg Close Range
Q3 2018
Shares 409,407 Value ($000) $27,774 Avg Close Range
Q2 2018
Shares 399,322 Value ($000) $27,621 Avg Close Range
Q1 2018
Shares 400,347 Value ($000) $30,002 Avg Close Range
Q4 2017
Shares 407,630 Value ($000) $29,796 Avg Close Range
Q3 2017
Shares 412,430 Value ($000) $28,701 Avg Close Range
Q2 2017
Shares 458,665 Value ($000) $29,740 Avg Close Range
Q1 2017
Shares 454,765 Value ($000) $27,288 Avg Close Range
Q4 2016
Shares 459,795 Value ($000) $24,075 Avg Close Range
Q3 2016
Shares 462,205 Value ($000) $26,554 Avg Close Range
Q2 2016
Shares 468,930 Value ($000) $24,492 Avg Close Range
Q1 2016
Shares 459,530 Value ($000) $23,767 Avg Close Range
Q4 2015
Shares 557,305 Value ($000) $28,088 Avg Close Range
Q3 2015
Shares 6,318,465 Value ($000) $31,763 Avg Close Range
Q2 2015
Shares 843,740 Value ($000) $50,818 Avg Close Range
Q1 2015
Shares 833,275 Value ($000) $51,055 Avg Close Range
Q4 2014
Shares 721,140 Value ($000) $41,963 Avg Close Range
Q3 2014
Shares 464,790 Value ($000) $27,181 Avg Close Range
Q2 2014
Shares 342,990 Value ($000) $20,346 Avg Close Range