ISHARES INC

Ticker: EEMA CUSIP: 464286426 Class: MSCI EM ASIA ETF

PARTNERS CAPITAL INVESTMENT GROUP, LLP's Holding History (CIK: 0001694870)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 472 Value ($000) $32 Avg Close — Range —

Q2 2018

Shares 472 Value ($000) $33 Avg Close — Range —

Q1 2018

Shares 469 Value ($000) $35 Avg Close — Range —

Q4 2017

Shares 469 Value ($000) $35 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	472	$32	—	—
Q2 2018	472	$33	—	—
Q1 2018	469	$35	—	—
Q4 2017	469	$35	—	—