ISHARES INC

Ticker: EEMA CUSIP: 464286426 Class: MSCI EM ASIA ETF

Providence Capital Advisors, LLC's Holding History (CIK: 0001730814)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 125 Value ($000) $8 Avg Close — Range —
Q1 2023
Shares 125 Value ($000) $8 Avg Close — Range —
Q4 2022
Shares 125 Value ($000) $8 Avg Close — Range —
Q3 2022
Shares 125 Value ($000) $7 Avg Close — Range —
Q2 2022
Shares 125 Value ($000) $9 Avg Close — Range —
Q1 2022
Shares 125 Value ($000) $9 Avg Close — Range —
Q4 2021
Shares 125 Value ($000) $10 Avg Close — Range —
Q3 2021
Shares 125 Value ($000) $11 Avg Close — Range —
Q2 2021
Shares 125 Value ($000) $12 Avg Close — Range —