ISHARES INC

Ticker: EEMA CUSIP: 464286426 Class: MSCI EM ASIA ETF

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 3,872 Value ($000) $254 Avg Close — Range —
Q1 2023
Shares 3,870 Value ($000) $257 Avg Close — Range —
Q4 2022
Shares 3,870 Value ($000) $245 Avg Close — Range —
Q3 2022
Shares 3,870 Value ($000) $222 Avg Close — Range —
Q2 2022
Shares 3,870 Value ($000) $264 Avg Close — Range —
Q1 2022
Shares 3,080 Value ($000) $227 Avg Close — Range —
Q4 2021
Shares 3,080 Value ($000) $253 Avg Close — Range —
Q3 2021
Shares 3,172 Value ($000) $271 Avg Close — Range —
Q2 2021
Shares 3,172 Value ($000) $293 Avg Close — Range —
Q1 2021
Shares 3,188 Value ($000) $289 Avg Close — Range —
Q4 2020
Shares 3,206 Value ($000) $280 Avg Close — Range —
Q3 2020
Shares 3,206 Value ($000) $239 Avg Close — Range —
Q2 2020
Shares 3,206 Value ($000) $214 Avg Close — Range —
Q4 2019
Shares 3,966 Value ($000) $280 Avg Close — Range —
Q3 2019
Shares 3,966 Value ($000) $253 Avg Close — Range —
Q1 2019
Shares 3,250 Value ($000) $219 Avg Close — Range —
Q4 2018
Shares 1,625 Value ($000) $98 Avg Close — Range —
Q1 2018
Shares 1,609 Value ($000) $121 Avg Close — Range —
Q4 2017
Shares 1,649 Value ($000) $122 Avg Close — Range —