ISHARES INC

Ticker: EEMA CUSIP: 464286426 Class: MSCI EM ASIA ETF

Hudson Value Partners, LLC's Holding History (CIK: 0001840501)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 4,447 Value ($000) $296 Avg Close — Range —
Q4 2022
Shares 4,444 Value ($000) $281 Avg Close — Range —