ISHARES INC

Ticker: EEMA CUSIP: 464286426 Class: MSCI EM ASIA ETF

Ascent Group, LLC's Holding History (CIK: 0001913231)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,443 Value ($000) $512 Avg Close — Range —
Q3 2025
Shares 5,743 Value ($000) $527 Avg Close — Range —
Q2 2025
Shares 5,877 Value ($000) $485 Avg Close — Range —