ISHARES INC

Ticker: EEMA CUSIP: 464286426 Class: MSCI EM ASIA ETF

Sharper & Granite LLC's Holding History (CIK: 0001959415)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,000 Value ($000) $282 Avg Close — Range —
Q3 2025
Shares 3,000 Value ($000) $275 Avg Close — Range —
Q2 2025
Shares 3,000 Value ($000) $249 Avg Close — Range —
Q1 2025
Shares 3,000 Value ($000) $222 Avg Close — Range —
Q4 2024
Shares 3,800 Value ($000) $272 Avg Close — Range —
Q3 2024
Shares 3,800 Value ($000) $298 Avg Close — Range —
Q2 2024
Shares 4,300 Value ($000) $312 Avg Close — Range —
Q1 2024
Shares 4,300 Value ($000) $294 Avg Close — Range —
Q4 2023
Shares 4,300 Value ($000) $284 Avg Close — Range —
Q3 2023
Shares 4,300 Value ($000) $271 Avg Close — Range —
Q2 2023
Shares 5,700 Value ($000) $375 Avg Close — Range —
Q1 2023
Shares 5,700 Value ($000) $379 Avg Close — Range —
Q4 2022
Shares 3,280 Value ($000) $208 Avg Close — Range —