ISHARES

CUSIP: 464286467 Class: EMKTS GRW IDX

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 755 Value ($000) $41 Avg Close — Range —
Q1 2015
Shares 141 Value ($000) $8 Avg Close — Range —
Q4 2014
Shares 143 Value ($000) $7 Avg Close — Range —
Q3 2014
Shares 138 Value ($000) $8 Avg Close — Range —
Q2 2014
Shares 638 Value ($000) $37 Avg Close — Range —
Q1 2014
Shares 204 Value ($000) $11 Avg Close — Range —
Q4 2013
Shares 257 Value ($000) $14 Avg Close — Range —
Q3 2013
Shares 67 Value ($000) $4 Avg Close — Range —
Q2 2013
Shares 172 Value ($000) $9 Avg Close — Range —