ISHARES INC

Ticker: EEMS CUSIP: 464286475 Class: Mutual Funds

HARBOUR INVESTMENTS, INC.'s Holding History (CIK: 0000810121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 475 Value ($000) $32 Avg Close — Range —
Q3 2025
Shares 180 Value ($000) $12 Avg Close — Range —
Q2 2025
Shares 180 Value ($000) $12 Avg Close — Range —
Q1 2025
Shares 180 Value ($000) $10 Avg Close — Range —
Q4 2024
Shares 180 Value ($000) $10 Avg Close — Range —
Q3 2024
Shares 180 Value ($000) $12 Avg Close — Range —
Q2 2024
Shares 180 Value ($000) $11 Avg Close — Range —
Q1 2024
Shares 180 Value ($000) $11 Avg Close — Range —
Q4 2023
Shares 200 Value ($000) $12 Avg Close — Range —
Q3 2023
Shares 176 Value ($000) $10 Avg Close — Range —
Q2 2023
Shares 176 Value ($000) $9 Avg Close — Range —