ISHARES INC

Ticker: EEMS CUSIP: 464286475 Class: Mutual Funds

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 218 Value ($000) $14 Avg Close — Range —

Q1 2021

Shares 218 Value ($000) $13 Avg Close — Range —

Q4 2020

Shares 218 Value ($000) $12 Avg Close — Range —

Q3 2020

Shares 218 Value ($000) $10 Avg Close — Range —

Q2 2020

Shares 218 Value ($000) $9 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	218	$14	—	—
Q1 2021	218	$13	—	—
Q4 2020	218	$12	—	—
Q3 2020	218	$10	—	—
Q2 2020	218	$9	—	—