ISHARES INC

Ticker: EEMS CUSIP: 464286475 Class: Mutual Funds

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 224,000 Value ($000) $13,489 Avg Close — Range —
Q3 2021
Shares 224,000 Value ($000) $13,578 Avg Close — Range —
Q2 2021
Shares 224,000 Value ($000) $14,040 Avg Close — Range —
Q1 2021
Shares 224,000 Value ($000) $12,877 Avg Close — Range —
Q4 2020
Shares 224,000 Value ($000) $11,829 Avg Close — Range —
Q3 2020
Shares 240,000 Value ($000) $10,509 Avg Close — Range —
Q2 2020
Shares 240,000 Value ($000) $9,369 Avg Close — Range —
Q1 2020
Shares 240,000 Value ($000) $7,699 Avg Close — Range —
Q4 2019
Shares 240,000 Value ($000) $10,862 Avg Close — Range —
Q3 2019
Shares 240,000 Value ($000) $10,106 Avg Close — Range —
Q2 2019
Shares 240,000 Value ($000) $10,648 Avg Close — Range —
Q1 2019
Shares 240,000 Value ($000) $10,800 Avg Close — Range —
Q4 2018
Shares 224,000 Value ($000) $9,365 Avg Close — Range —
Q3 2018
Shares 217,899 Value ($000) $9,971 Avg Close — Range —
Q2 2018
Shares 208,899 Value ($000) $9,972 Avg Close — Range —
Q1 2018
Shares 208,899 Value ($000) $11,144 Avg Close — Range —
Q4 2017
Shares 202,000 Value ($000) $10,728 Avg Close — Range —
Q3 2017
Shares 202,000 Value ($000) $9,974 Avg Close — Range —
Q2 2017
Shares 202,000 Value ($000) $9,447 Avg Close — Range —
Q1 2017
Shares 202,000 Value ($000) $9,326 Avg Close — Range —
Q4 2016
Shares 202,000 Value ($000) $8,168 Avg Close — Range —