ISHARES INC

Ticker: EEMS CUSIP: 464286475 Class: Mutual Funds

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 110 Value ($000) $7 Avg Close Range
Q3 2025
Shares 110 Value ($000) $7 Avg Close Range
Q2 2025
Shares 500 Value ($000) $32 Avg Close Range
Q1 2025
Shares 500 Value ($000) $28 Avg Close Range
Q4 2024
Shares 500 Value ($000) $29 Avg Close Range
Q3 2024
Shares 500 Value ($000) $32 Avg Close Range
Q2 2024
Shares 500 Value ($000) $31 Avg Close Range
Q1 2024
Shares 500 Value ($000) $29 Avg Close Range
Q4 2023
Shares 500 Value ($000) $29 Avg Close Range
Q3 2023
Shares 500 Value ($000) $27 Avg Close Range
Q2 2023
Shares 500 Value ($000) $27 Avg Close Range
Q1 2023
Shares 500 Value ($000) $25 Avg Close Range
Q4 2022
Shares 500 Value ($000) $24 Avg Close Range
Q3 2022
Shares 500 Value ($000) $23 Avg Close Range
Q2 2022
Shares 500 Value ($000) $24 Avg Close Range
Q1 2022
Shares 500 Value ($000) $29 Avg Close Range
Q4 2021
Shares 688 Value ($000) $41 Avg Close Range
Q3 2021
Shares 518 Value ($000) $31 Avg Close Range
Q2 2021
Shares 500 Value ($000) $31 Avg Close Range
Q1 2021
Shares 500 Value ($000) $29 Avg Close Range
Q4 2020
Shares 500 Value ($000) $26 Avg Close Range
Q3 2020
Shares 500 Value ($000) $22 Avg Close Range
Q2 2020
Shares 500 Value ($000) $20 Avg Close Range
Q1 2020
Shares 500 Value ($000) $16 Avg Close Range
Q4 2019
Shares 500 Value ($000) $23 Avg Close Range
Q3 2019
Shares 500 Value ($000) $21 Avg Close Range
Q2 2019
Shares 500 Value ($000) $22 Avg Close Range
Q1 2019
Shares 500 Value ($000) $23 Avg Close Range
Q4 2018
Shares 500 Value ($000) $21 Avg Close Range
Q3 2018
Shares 1,500 Value ($000) $69 Avg Close Range
Q2 2018
Shares 1,500 Value ($000) $72 Avg Close Range
Q1 2018
Shares 500 Value ($000) $27 Avg Close Range