ISHARES INC

Ticker: EEMS CUSIP: 464286475 Class: Mutual Funds

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 504,510 Value ($000) $22,445 Avg Close — Range —

Q1 2019

Shares 481,610 Value ($000) $21,636 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	504,510	$22,445	—	—
Q1 2019	481,610	$21,636	—	—