ISHARES INC

Ticker: EEMS CUSIP: 464286475 Class: Mutual Funds

PITTENGER & ANDERSON INC's Holding History (CIK: 0001034886)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 300 Value ($000) $13 Avg Close — Range —
Q1 2019
Shares 300 Value ($000) $14 Avg Close — Range —
Q4 2018
Shares 300 Value ($000) $13 Avg Close — Range —
Q3 2018
Shares 300 Value ($000) $14 Avg Close — Range —
Q2 2018
Shares 300 Value ($000) $14 Avg Close — Range —
Q1 2018
Shares 300 Value ($000) $16 Avg Close — Range —